Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.320	9.655	9.320	9.540	851,536	+0.20(+2.14%)
Apr 27, 2017	9.270	9.420	9.210	9.340	571,416	+0.08(+0.86%)
Apr 26, 2017	9.380	9.440	9.190	9.260	752,428	-0.01(-0.11%)
Apr 25, 2017	9.250	9.430	9.220	9.270	893,893	+0.07(+0.76%)
Apr 24, 2017	9.210	9.470	9.135	9.200	737,450	+0.09(+0.99%)
Apr 21, 2017	10.00	10.01	8.900	9.110	2,831,857	-0.88(-8.81%)
Apr 20, 2017	10.16	10.26	9.860	9.990	1,039,345	-0.09(-0.89%)
Apr 19, 2017	10.84	10.89	9.950	10.08	1,542,641	-0.74(-6.84%)
Apr 18, 2017	11.17	11.24	10.69	10.82	666,546	-0.28(-2.52%)
Apr 17, 2017	10.64	11.16	10.64	11.10	924,908	+0.48(+4.52%)
Apr 13, 2017	10.47	10.74	10.47	10.62	472,790	+0.14(+1.34%)
Apr 12, 2017	10.52	10.66	10.45	10.48	453,515	-0.02(-0.19%)
Apr 11, 2017	10.66	10.85	10.48	10.50	478,329	-0.18(-1.69%)
Apr 10, 2017	10.73	10.92	10.56	10.68	473,383	+0.03(+0.28%)
Apr 07, 2017	10.60	10.71	10.48	10.65	1,115,477	+0.06(+0.57%)
Apr 06, 2017	10.56	10.75	10.36	10.59	1,031,292	+0.02(+0.19%)
Apr 05, 2017	11.15	11.24	10.57	10.57	990,323	-0.56(-5.03%)
Apr 04, 2017	10.85	11.24	10.85	11.13	737,052	+0.30(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.