Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.11	13.40	13.00	13.36	913,000	+0.34(+2.61%)
Dec 28, 2018	12.85	13.27	12.46	13.02	1,030,100	+0.17(+1.32%)
Dec 27, 2018	12.69	12.85	12.05	12.85	987,029	-0.13(-1.00%)
Dec 26, 2018	12.23	13.11	12.23	12.98	1,080,176	+0.78(+6.39%)
Dec 24, 2018	11.72	12.45	11.70	12.20	706,900	+0.20(+1.67%)
Dec 21, 2018	13.05	13.15	11.80	12.00	2,731,600	-1.03(-7.90%)
Dec 20, 2018	13.36	13.81	12.94	13.03	1,986,035	-0.33(-2.43%)
Dec 19, 2018	14.63	14.63	13.18	13.36	2,104,256	-1.29(-8.78%)
Dec 18, 2018	15.55	15.77	14.15	14.64	2,132,520	-0.77(-5.00%)
Dec 17, 2018	15.94	15.95	14.97	15.41	1,979,495	-0.70(-4.35%)
Dec 14, 2018	16.98	17.31	15.47	16.11	2,840,500	-1.08(-6.28%)
Dec 13, 2018	16.95	17.63	16.95	17.19	2,031,498	+0.14(+0.82%)
Dec 12, 2018	18.61	19.48	17.02	17.05	9,833,095	-0.12(-0.70%)
Dec 11, 2018	13.06	17.38	12.59	17.17	8,164,008	+4.19(+32.28%)
Dec 10, 2018	13.10	13.29	12.75	12.98	1,300,343	-0.06(-0.46%)
Dec 07, 2018	13.04	13.37	12.89	13.04	641,200	+0.00(+0.00%)
Dec 06, 2018	13.18	13.18	12.67	13.04	1,093,289	-0.40(-2.98%)
Dec 04, 2018	13.81	13.90	13.37	13.44	948,800	-0.45(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.