Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.800 4.800 4.800 4.800 400 +0.00(+0.00%)
Sep 29, 2003 4.761 4.800 4.761 4.800 1,100 +0.05(+1.05%)
Sep 26, 2003 4.770 4.870 4.749 4.750 6,400 -0.15(-3.06%)
Sep 25, 2003 4.900 4.900 4.720 4.900 7,100 +0.00(+0.00%)
Sep 24, 2003 4.900 4.890 4.820 4.900 29,600 +0.00(+0.00%)
Sep 23, 2003 4.880 4.900 4.860 4.900 2,000 +0.00(+0.00%)
Sep 22, 2003 4.890 4.900 4.810 4.900 9,700 +0.00(+0.00%)
Sep 19, 2003 4.700 4.900 4.700 4.900 7,200 +0.05(+1.05%)
Sep 18, 2003 4.700 4.940 4.700 4.849 3,800 +0.09(+1.87%)
Sep 17, 2003 4.700 4.880 4.700 4.760 7,300 +0.05(+1.04%)
Sep 16, 2003 4.700 4.890 4.700 4.711 5,200 +0.03(+0.66%)
Sep 15, 2003 4.950 4.950 4.680 4.680 10,600 -0.28(-5.65%)
Sep 12, 2003 4.801 4.970 4.800 4.960 10,600 +0.16(+3.33%)
Sep 11, 2003 4.720 4.870 4.700 4.800 25,200 +0.01(+0.21%)
Sep 10, 2003 4.920 4.920 4.650 4.790 40,300 -0.06(-1.24%)
Sep 09, 2003 5.000 5.050 4.350 4.850 269,300 -0.23(-4.53%)
Sep 08, 2003 5.260 5.280 4.941 5.080 67,300 -0.18(-3.42%)
Sep 05, 2003 5.360 5.360 5.240 5.260 8,400 -0.11(-2.05%)
Sep 04, 2003 5.310 5.370 5.260 5.370 6,700 +0.01(+0.17%)
Sep 03, 2003 5.260 5.390 5.260 5.361 7,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.