Aveo Pharmaceuticals (NQ: AVEO )

14.92 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.700 4.820 4.500 4.760 293,503 +0.14(+3.03%)
Aug 28, 2020 4.700 4.790 4.570 4.620 254,600 -0.11(-2.33%)
Aug 27, 2020 4.830 4.900 4.620 4.730 296,954 -0.10(-2.07%)
Aug 26, 2020 4.850 4.910 4.750 4.830 217,783 +0.01(+0.21%)
Aug 25, 2020 4.790 4.860 4.700 4.820 218,639 +0.06(+1.26%)
Aug 24, 2020 4.800 4.900 4.560 4.760 417,298 -0.06(-1.24%)
Aug 21, 2020 5.000 5.020 4.790 4.820 313,400 -0.22(-4.37%)
Aug 20, 2020 5.060 5.090 4.865 5.040 311,089 +0.06(+1.20%)
Aug 19, 2020 5.150 5.200 4.910 4.980 376,261 -0.19(-3.68%)
Aug 18, 2020 5.290 5.380 4.870 5.170 577,916 -0.13(-2.45%)
Aug 17, 2020 4.860 5.410 4.780 5.300 817,438 +0.51(+10.65%)
Aug 14, 2020 4.730 4.810 4.620 4.790 282,700 +0.06(+1.27%)
Aug 13, 2020 4.540 4.850 4.430 4.730 534,294 +0.33(+7.50%)
Aug 12, 2020 4.340 4.509 4.265 4.400 316,050 +0.06(+1.38%)
Aug 11, 2020 4.650 4.660 4.320 4.340 255,381 -0.30(-6.47%)
Aug 10, 2020 4.590 4.730 4.490 4.640 300,057 +0.04(+0.87%)
Aug 07, 2020 4.560 4.620 4.440 4.600 199,800 +0.04(+0.88%)
Aug 06, 2020 4.600 4.600 4.440 4.560 262,994 +0.12(+2.70%)
Aug 05, 2020 4.480 4.500 4.250 4.440 500,236 +0.01(+0.23%)
Aug 04, 2020 4.360 4.490 4.310 4.430 262,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.