Indicators

Associated Brit Food ADR (OP: ASBFY )

33.13 -0.35 (-1.05%)

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.32	26.68		26.68	59,570	-0.06(-0.22%)
Jan 28, 2022	27.08	27.08	26.38	26.74	47,232	-0.51(-1.87%)
Jan 27, 2022	27.42	27.47	27.05	27.25	23,018	+0.18(+0.66%)
Jan 26, 2022	27.81	27.86	27.02	27.07	47,793	-0.25(-0.92%)
Jan 25, 2022	27.44	27.77	26.96	27.32	55,885	-0.28(-1.01%)
Jan 24, 2022	27.27	27.60	26.80	27.60	41,292	-0.36(-1.29%)
Jan 21, 2022	28.25	28.37	27.77	27.96	35,663	-0.04(-0.14%)
Jan 20, 2022	28.23	28.63	28.00	28.00	40,725	-1.55(-5.25%)
Jan 19, 2022	29.38	29.75	29.32	29.55	108,300	+0.22(+0.75%)
Jan 18, 2022	28.83	29.33	28.81	29.33	79,438	-0.20(-0.68%)
Jan 14, 2022				29.53	0	+0.28(+0.94%)
Jan 13, 2022	29.11	29.53	28.96	29.25	41,763	+0.05(+0.19%)
Jan 12, 2022	29.29	29.29	29.03	29.20	38,662	+0.16(+0.55%)
Jan 11, 2022	28.88	29.20	28.86	29.04	65,145	+0.17(+0.59%)
Jan 10, 2022	28.53	29.00	28.53	28.87	122,889	+0.57(+2.01%)
Jan 07, 2022	28.13	28.31	27.93	28.30	40,561	+0.20(+0.71%)
Jan 06, 2022	27.95	28.16	27.92	28.10	17,396	-0.02(-0.07%)
Jan 05, 2022	28.00	28.18	27.95	28.12	24,061	+0.26(+0.93%)
Jan 04, 2022	27.75	28.00	27.73	27.86	17,656	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.