Indicators

Associated Brit Food ADR (OP: ASBFY )

33.85 -1.05 (-3.01%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.41	33.41	33.21	33.21	1,800	-0.30(-0.90%)
Nov 27, 2019	33.33	33.59	33.29	33.51	7,200	+0.30(+0.92%)
Nov 26, 2019	33.00	33.29	32.99	33.20	11,059	+0.38(+1.14%)
Nov 25, 2019	32.81	32.97	32.75	32.83	6,476	+0.28(+0.86%)
Nov 22, 2019	32.54	32.61	32.35	32.55	7,900	+0.55(+1.72%)
Nov 21, 2019	31.95	32.09	31.92	32.00	9,054	+0.26(+0.82%)
Nov 20, 2019	31.69	31.97	31.69	31.74	6,442	+0.06(+0.19%)
Nov 19, 2019	31.75	31.87	31.41	31.68	17,639	-0.32(-1.01%)
Nov 18, 2019	32.15	32.15	31.90	32.01	34,119	+0.24(+0.74%)
Nov 15, 2019	31.81	31.98	31.59	31.77	7,600	-0.05(-0.14%)
Nov 14, 2019	31.62	31.97	31.47	31.82	19,478	-0.15(-0.48%)
Nov 13, 2019	31.90	31.97	31.71	31.97	7,344	+0.31(+0.98%)
Nov 12, 2019	31.74	31.84	31.64	31.66	6,620	+0.09(+0.29%)
Nov 11, 2019	31.66	31.66	31.32	31.57	12,472	+0.17(+0.54%)
Nov 08, 2019	31.24	31.42	31.24	31.40	10,600	+0.01(+0.03%)
Nov 07, 2019	31.30	31.51	31.23	31.39	13,213	+0.23(+0.74%)
Nov 06, 2019	30.94	31.28	30.94	31.16	7,825	+0.44(+1.43%)
Nov 05, 2019	30.77	30.79	30.55	30.72	16,786	+1.50(+5.15%)
Nov 04, 2019	29.22	29.40	29.14	29.21	6,041	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.