Indicators

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0030	0.0030	0.0030	0.0030	20,000	+0.00(+0.00%)
Aug 29, 2023				0.0030	0	+0.00(+0.00%)
Aug 28, 2023	0.0028	0.0030	0.0028	0.0030	300,000	+0.00(+15.38%)
Aug 24, 2023				0.0026	0	-0.00(-3.70%)
Aug 22, 2023				0.0027	0	+0.00(+3.85%)
Aug 17, 2023				0.0026	7	-0.00(-3.70%)
Aug 16, 2023	0.0027	0.0027	0.0027	0.0027	16,000	+0.00(+0.00%)
Aug 14, 2023				0.0027	0	+0.00(+8.00%)
Aug 11, 2023	0.0026	0.0026	0.0025	0.0025	30,042	-0.00(-3.85%)
Aug 10, 2023	0.0026	0.0026	0.0026	0.0026	60,000	+0.00(+0.00%)
Aug 09, 2023	0.0026	0.0026	0.0026	0.0026	100,000	-0.00(-16.13%)
Aug 07, 2023				0.0031	1	+0.00(+19.23%)
Aug 04, 2023	0.0030	0.0030	0.0002	0.0026	150,000	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.