Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

8.266 +0.226 (+2.81%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 7.250 7.250 7.250 0 -0.13(-1.76%)
Apr 21, 2020 7.380 7.380 7.380 0 +0.00(+0.00%)
Apr 20, 2020 7.730 7.730 7.380 7.380 892 -0.62(-7.75%)
Apr 17, 2020 8.000 8.000 6.905 8.000 700 +1.75(+28.00%)
Apr 15, 2020 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 14, 2020 6.250 6.250 6.250 1 +0.00(+0.00%)
Apr 09, 2020 6.250 6.250 6.250 0 +0.96(+18.15%)
Apr 08, 2020 5.290 5.290 5.290 13 +0.00(+0.00%)
Apr 07, 2020 5.290 5.290 5.290 88 +0.00(+0.00%)
Apr 06, 2020 5.290 5.290 5.290 5.290 200 +0.25(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.