Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		0.5936	0.5936	0.5936	0	+0.01(+2.06%)
Jun 23, 2015		0.5816	0.5816	0.5816	0	+0.02(+3.38%)
Jun 22, 2015	0.6015	0.6015	0.5626	0.5626	41,850	-0.05(-8.82%)
Jun 19, 2015	0.6000	0.6170	0.6000	0.6170	1,200	-0.01(-1.72%)
Jun 17, 2015		0.6278	0.6278	0.6278	0	-0.03(-4.88%)
Jun 16, 2015	0.6600	0.6600	0.6600	0.6600	2,200	-0.02(-2.29%)
Jun 15, 2015	0.6520	0.6755	0.6520	0.6755	1,450	+0.04(+7.00%)
Jun 12, 2015	0.6313	0.6313	0.6313	0.6313	100	-0.02(-3.75%)
Jun 11, 2015	0.6710	0.6710	0.6477	0.6559	24,700	-0.03(-4.39%)
Jun 09, 2015		0.6860	0.6860	0.6860	0	-0.01(-1.29%)
Jun 08, 2015	0.7030	0.7030	0.6950	0.6950	19,000	+0.02(+2.36%)
Jun 04, 2015		0.6790	0.6790	0.6790	0	-0.00(-0.15%)
Jun 03, 2015	0.6926	0.6926	0.6790	0.6800	3,100	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.