Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5040 0.5040 0.4750 0.5014 7,194 +0.02(+3.79%)
May 27, 2022 0.4860 0.5050 0.4785 0.4831 81,065 -0.00(-0.39%)
May 26, 2022 0.5119 0.5200 0.4800 0.4850 95,870 +0.01(+1.04%)
May 25, 2022 0.4551 0.4803 0.4551 0.4800 15,680 +0.02(+4.28%)
May 24, 2022 0.4750 0.4794 0.4603 0.4603 33,000 -0.01(-2.06%)
May 23, 2022 0.4600 0.4700 0.4400 0.4700 28,274 +0.01(+2.17%)
May 20, 2022 0.4698 0.4765 0.4600 0.4600 29,368 -0.01(-1.92%)
May 19, 2022 0.4662 0.4700 0.4600 0.4690 9,681 -0.01(-2.29%)
May 18, 2022 0.4909 0.4909 0.4618 0.4800 137,265 -0.01(-2.70%)
May 17, 2022 0.5073 0.5094 0.4828 0.4933 61,345 -0.00(-0.34%)
May 16, 2022 0.5100 0.5100 0.4950 0.4950 41,464 -0.02(-2.94%)
May 13, 2022 0.5219 0.5219 0.5070 0.5100 48,933 +0.01(+2.00%)
May 12, 2022 0.4920 0.5280 0.4920 0.5000 221,876 -0.01(-1.54%)
May 11, 2022 0.5637 0.5740 0.5070 0.5078 53,535 -0.05(-8.91%)
May 10, 2022 0.6130 0.6130 0.5400 0.5575 32,620 -0.01(-1.64%)
May 09, 2022 0.5850 0.5997 0.5580 0.5668 137,737 -0.03(-5.69%)
May 06, 2022 0.6100 0.6142 0.6010 0.6010 5,735 -0.02(-2.75%)
May 05, 2022 0.6720 0.6720 0.6050 0.6180 16,540 -0.02(-2.59%)
May 04, 2022 0.6272 0.6394 0.6188 0.6344 36,603 +0.01(+1.50%)
May 03, 2022 0.6204 0.6250 0.6204 0.6250 4,203 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.