Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.90	25.90	25.58	25.64	2,940,455	-0.19(-0.73%)
Feb 25, 2010	25.42	25.88	25.15	25.83	5,014,628	+0.24(+0.93%)
Feb 24, 2010	25.12	25.61	25.12	25.59	5,605,076	+0.58(+2.30%)
Feb 23, 2010	25.15	25.37	24.98	25.01	2,914,811	-0.18(-0.73%)
Feb 22, 2010	25.09	25.29	25.08	25.20	2,648,131	+0.11(+0.44%)
Feb 19, 2010	25.32	25.33	25.03	25.09	3,474,336	-0.29(-1.14%)
Feb 18, 2010	25.06	25.44	25.00	25.38	3,596,947	+0.28(+1.10%)
Feb 17, 2010	24.95	25.16	24.86	25.10	3,103,340	+0.21(+0.86%)
Feb 16, 2010	24.28	24.92	24.28	24.89	3,618,699	+0.72(+3.00%)
Feb 12, 2010	23.96	24.16	24.16	24.16	9,016,601	-0.09(-0.37%)
Feb 11, 2010	23.91	24.28	23.73	24.25	3,837,207	+0.35(+1.44%)
Feb 10, 2010	23.84	24.11	23.67	23.90	4,509,806	-0.08(-0.34%)
Feb 09, 2010	23.93	24.14	23.69	23.99	6,031,864	+0.26(+1.10%)
Feb 08, 2010	23.63	24.30	23.61	23.73	5,581,979	+0.10(+0.43%)
Feb 05, 2010	23.72	23.75	23.12	23.62	5,307,039	-0.19(-0.79%)
Feb 04, 2010	23.91	24.04	23.63	23.81	6,141,698	-0.31(-1.29%)
Feb 03, 2010	23.70	24.27	23.58	24.12	6,350,737	+0.24(+1.02%)
Feb 02, 2010	22.83	24.00	22.82	23.88	8,606,236	+1.16(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.