Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.18	12.21	11.95	11.96	2,856,539	-0.26(-2.13%)
Feb 27, 2003	12.23	12.33	12.16	12.22	1,439,407	+0.00(+0.00%)
Feb 26, 2003	12.22	12.35	12.16	12.22	2,123,354	+0.01(+0.10%)
Feb 25, 2003	12.28	12.29	12.07	12.21	1,515,140	-0.10(-0.80%)
Feb 24, 2003	12.13	12.41	12.13	12.31	2,348,444	+0.07(+0.56%)
Feb 21, 2003	12.24	12.32	12.17	12.24	1,502,244	-0.01(-0.07%)
Feb 20, 2003	12.28	12.37	12.19	12.25	1,369,769	-0.05(-0.38%)
Feb 19, 2003	12.45	12.49	12.23	12.30	1,111,384	-0.12(-0.93%)
Feb 18, 2003	12.43	12.50	12.30	12.41	2,129,215	-0.01(-0.10%)
Feb 14, 2003	12.35	12.42	12.27	12.42	1,693,337	+0.02(+0.14%)
Feb 13, 2003	12.50	12.73	12.32	12.41	2,664,743	-0.03(-0.27%)
Feb 12, 2003	12.38	12.52	12.30	12.44	2,513,276	+0.03(+0.21%)
Feb 11, 2003	12.52	12.54	12.31	12.42	2,676,701	-0.10(-0.82%)
Feb 10, 2003	12.45	12.60	12.36	12.52	3,383,157	-0.01(-0.07%)
Feb 07, 2003	12.48	12.65	12.37	12.53	1,947,502	-0.06(-0.44%)
Feb 06, 2003	12.69	12.74	12.52	12.58	2,348,679	-0.13(-1.01%)
Feb 05, 2003	12.71	12.79	12.69	12.71	1,600,956	-0.04(-0.33%)
Feb 04, 2003	12.73	12.75	12.59	12.75	2,611,050	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.