Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.35	13.54	13.22	13.31	2,389,007	+0.02(+0.16%)
Feb 27, 2002	13.11	13.56	13.11	13.29	1,167,891	+0.13(+1.01%)
Feb 26, 2002	12.95	13.43	12.95	13.15	2,113,037	+0.14(+1.05%)
Feb 25, 2002	12.73	13.21	12.71	13.02	3,357,131	+0.23(+1.77%)
Feb 22, 2002	12.47	12.97	12.47	12.79	3,608,951	+0.20(+1.63%)
Feb 21, 2002	12.69	12.70	12.55	12.59	2,506,007	-0.11(-0.87%)
Feb 20, 2002	12.79	12.83	12.64	12.70	2,975,649	-0.09(-0.73%)
Feb 19, 2002	12.83	12.88	12.74	12.79	1,281,140	-0.15(-1.12%)
Feb 18, 2002	13.01	13.05	12.83	12.94	1,768,367	+0.00(+0.00%)
Feb 15, 2002	13.01	13.05	12.83	12.94	1,768,367	-0.24(-1.81%)
Feb 14, 2002	13.22	13.22	12.98	13.17	3,750,336	+0.17(+1.28%)
Feb 13, 2002	13.31	13.32	12.90	13.01	2,222,300	-0.32(-2.40%)
Feb 12, 2002	13.01	13.35	12.91	13.33	5,631,483	+0.35(+2.66%)
Feb 11, 2002	12.79	13.00	12.71	12.98	2,340,472	+0.19(+1.50%)
Feb 08, 2002	12.92	12.92	12.62	12.79	3,799,809	-0.13(-1.02%)
Feb 07, 2002	13.14	13.14	12.84	12.92	2,896,164	-0.29(-2.19%)
Feb 06, 2002	13.22	13.26	13.09	13.21	5,340,507	-0.25(-1.87%)
Feb 05, 2002	13.23	13.48	13.19	13.46	4,706,971	-0.03(-0.25%)
Feb 04, 2002	13.61	13.79	13.43	13.50	3,890,080	-0.32(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.