Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	149.32	150.91	148.37	149.18	1,336,276	-0.10(-0.07%)
Feb 27, 2019	147.80	149.67	146.74	149.29	1,388,025	+0.99(+0.67%)
Feb 26, 2019	148.70	149.97	147.73	148.30	2,074,594	-0.78(-0.52%)
Feb 25, 2019	151.07	151.07	148.88	149.07	1,737,547	-1.63(-1.08%)
Feb 22, 2019	148.38	150.79	147.39	150.71	1,409,879	+2.32(+1.57%)
Feb 21, 2019	148.01	148.83	147.52	148.38	1,482,816	-0.13(-0.09%)
Feb 20, 2019	147.88	149.16	147.45	148.52	1,836,491	+1.20(+0.82%)
Feb 19, 2019	146.29	147.74	144.44	147.31	1,597,659	+0.37(+0.25%)
Feb 15, 2019	146.48	147.20	145.69	146.94	1,591,850	+1.55(+1.06%)
Feb 14, 2019	146.08	146.71	145.14	145.40	1,623,035	-1.72(-1.17%)
Feb 13, 2019	145.04	147.16	143.77	147.11	1,682,423	+2.15(+1.48%)
Feb 12, 2019	146.76	146.88	144.92	144.96	1,848,833	-0.73(-0.50%)
Feb 11, 2019	146.34	146.34	144.80	145.69	1,854,408	-0.97(-0.66%)
Feb 08, 2019	144.38	146.66	143.62	146.66	2,614,158	+2.27(+1.58%)
Feb 07, 2019	141.25	144.97	139.94	144.38	2,928,066	+1.95(+1.37%)
Feb 06, 2019	142.01	144.27	139.35	142.43	3,908,387	-1.68(-1.16%)
Feb 05, 2019	141.25	148.84	140.69	144.11	11,096,397	+15.03(+11.64%)
Feb 04, 2019	129.76	130.04	128.34	129.08	2,795,951	-0.52(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.