Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.11	40.74	39.96	40.66	2,836,677	+0.61(+1.53%)
Feb 25, 2011	39.47	40.09	39.47	40.05	1,941,434	+0.66(+1.67%)
Feb 24, 2011	38.89	39.65	38.87	39.39	2,605,506	+0.46(+1.17%)
Feb 23, 2011	39.26	39.68	38.59	38.93	2,987,050	-0.20(-0.51%)
Feb 22, 2011	40.28	40.28	39.08	39.13	3,173,839	-1.56(-3.83%)
Feb 18, 2011	40.29	41.02	40.21	40.69	2,463,992	+0.31(+0.77%)
Feb 17, 2011	40.40	40.59	40.15	40.38	2,025,165	-0.20(-0.50%)
Feb 16, 2011	40.64	40.96	40.50	40.58	1,867,149	+0.21(+0.52%)
Feb 15, 2011	40.64	40.88	40.26	40.37	1,753,970	-0.43(-1.07%)
Feb 14, 2011	40.36	41.15	40.10	40.81	2,333,910	+0.26(+0.64%)
Feb 11, 2011	39.80	40.82	39.66	40.55	3,578,680	+0.61(+1.53%)
Feb 10, 2011	39.80	40.05	39.28	39.94	2,161,426	-0.08(-0.20%)
Feb 09, 2011	39.65	40.05	39.27	40.02	2,744,233	+0.19(+0.48%)
Feb 08, 2011	39.10	40.00	39.00	39.83	2,502,226	+0.49(+1.24%)
Feb 07, 2011	39.17	40.25	38.89	39.34	5,794,334	-0.71(-1.77%)
Feb 04, 2011	39.55	40.63	39.21	40.05	4,682,020	+0.46(+1.15%)
Feb 03, 2011	37.04	39.99	36.92	39.60	13,148,816	+4.90(+14.13%)
Feb 02, 2011	34.84	35.00	34.33	34.70	3,762,360	-0.35(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.