Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.09	16.06	15.77	15.96	3,429,113	-0.13(-0.82%)
Feb 27, 2006	16.35	16.50	16.04	16.09	4,589,502	-0.35(-2.15%)
Feb 24, 2006	16.43	16.59	16.38	16.45	2,289,592	+0.05(+0.29%)
Feb 23, 2006	16.64	16.64	16.39	16.40	1,629,561	-0.23(-1.41%)
Feb 22, 2006	16.38	16.74	16.38	16.63	3,074,361	+0.32(+1.96%)
Feb 21, 2006	16.33	16.39	16.30	16.31	2,181,267	-0.01(-0.08%)
Feb 17, 2006	16.40	16.42	16.33	16.33	3,185,734	-0.12(-0.70%)
Feb 16, 2006	16.44	16.47	16.18	16.44	2,307,646	+0.06(+0.34%)
Feb 15, 2006	16.02	16.41	16.02	16.39	2,363,216	+0.30(+1.86%)
Feb 14, 2006	16.08	16.18	15.95	16.09	2,342,817	-0.01(-0.08%)
Feb 13, 2006	16.14	16.18	16.01	16.10	2,527,813	-0.05(-0.29%)
Feb 10, 2006	15.95	16.22	15.91	16.15	2,267,552	+0.17(+1.10%)
Feb 09, 2006	16.08	16.24	15.96	15.97	4,203,565	-0.12(-0.77%)
Feb 08, 2006	15.64	16.15	15.58	16.10	3,970,034	+0.43(+2.75%)
Feb 07, 2006	15.62	15.70	15.58	15.67	3,077,644	-0.02(-0.11%)
Feb 06, 2006	15.65	15.74	15.60	15.68	3,491,482	+0.03(+0.19%)
Feb 03, 2006	15.70	15.77	15.56	15.65	2,516,559	-0.17(-1.08%)
Feb 02, 2006	15.67	15.84	15.55	15.82	3,341,890	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.