Indicators

New York Times Company (NY: NYT )

43.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.25	21.55	20.82	20.88	2,967,314	+0.17(+0.83%)
Jan 30, 2007	20.80	20.99	20.61	20.71	1,286,289	-0.14(-0.65%)
Jan 29, 2007	20.78	20.99	20.69	20.84	724,547	+0.14(+0.65%)
Jan 26, 2007	20.66	20.90	20.59	20.71	915,665	-0.04(-0.17%)
Jan 25, 2007	21.09	21.27	20.73	20.74	1,425,204	-0.40(-1.88%)
Jan 24, 2007	21.51	21.53	21.13	21.14	1,417,462	-0.42(-1.93%)
Jan 23, 2007	21.34	21.59	21.34	21.55	966,763	+0.22(+1.02%)
Jan 22, 2007	21.35	21.43	21.14	21.34	917,545	-0.04(-0.17%)
Jan 19, 2007	21.23	21.40	21.08	21.37	1,465,795	+0.06(+0.30%)
Jan 18, 2007	21.41	21.52	21.25	21.31	1,465,684	-0.08(-0.38%)
Jan 17, 2007	21.50	21.66	21.28	21.39	2,119,115	-0.14(-0.67%)
Jan 16, 2007	21.77	21.80	21.54	21.54	1,206,435	-0.21(-0.96%)
Jan 12, 2007	21.78	21.92	21.65	21.74	580,212	-0.10(-0.46%)
Jan 11, 2007	21.68	22.03	21.66	21.84	1,305,202	+0.24(+1.13%)
Jan 10, 2007	21.42	21.99	21.39	21.60	1,139,854	+0.11(+0.50%)
Jan 09, 2007	21.63	21.67	21.34	21.49	1,105,567	-0.06(-0.29%)
Jan 08, 2007	21.74	21.79	21.46	21.55	1,715,753	-0.17(-0.79%)
Jan 05, 2007	21.14	21.84	21.10	21.73	3,977,875	+0.62(+2.96%)
Jan 04, 2007	21.47	21.58	20.99	21.10	1,958,412	-0.35(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.