Indicators

Eli Lilly (NY: LLY )

771.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	43.42	43.43	42.82	43.11	3,760,297	-0.31(-0.72%)
Nov 26, 2003	43.83	43.83	42.85	43.42	10,134,928	-0.86(-1.94%)
Nov 25, 2003	44.23	44.47	43.96	44.28	5,446,047	+0.11(+0.24%)
Nov 24, 2003	43.93	44.45	43.89	44.17	5,758,235	+0.56(+1.28%)
Nov 21, 2003	44.82	44.99	43.49	43.61	10,421,419	-1.20(-2.68%)
Nov 20, 2003	45.12	45.46	44.75	44.82	5,311,021	-0.63(-1.39%)
Nov 19, 2003	44.55	45.61	44.36	45.45	7,125,572	+1.00(+2.26%)
Nov 18, 2003	44.30	45.03	44.23	44.45	5,125,879	+0.15(+0.34%)
Nov 17, 2003	44.52	44.78	43.55	44.30	7,278,953	-0.36(-0.81%)
Nov 14, 2003	43.61	45.07	43.36	44.66	15,286,344	+1.40(+3.23%)
Nov 13, 2003	41.48	43.61	41.35	43.26	11,809,186	+1.79(+4.32%)
Nov 12, 2003	40.73	41.80	40.44	41.47	5,818,406	+0.73(+1.78%)
Nov 11, 2003	41.06	41.06	40.72	40.74	3,065,855	-0.31(-0.76%)
Nov 10, 2003	41.09	41.26	40.89	41.06	2,992,596	-0.20(-0.49%)
Nov 07, 2003	41.62	41.95	41.05	41.26	4,272,151	-0.33(-0.80%)
Nov 06, 2003	41.29	41.50	41.10	41.59	3,908,411	+0.21(+0.51%)
Nov 05, 2003	41.27	41.38	40.73	41.38	4,441,173	+0.53(+1.30%)
Nov 04, 2003	41.27	41.35	40.71	40.84	4,531,510	-0.76(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.