Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.240 2.310 2.160 2.240 961,006 -0.03(-1.32%)
Jun 29, 2020 2.310 2.350 2.216 2.270 231,456 -0.02(-0.87%)
Jun 26, 2020 2.230 2.290 2.150 2.290 591,100 +0.05(+2.23%)
Jun 25, 2020 2.150 2.250 2.090 2.240 364,017 +0.08(+3.70%)
Jun 24, 2020 2.300 2.330 2.085 2.160 480,022 -0.15(-6.49%)
Jun 23, 2020 2.440 2.450 2.280 2.310 442,733 +0.00(+0.00%)
Jun 22, 2020 2.270 2.375 2.190 2.310 517,081 +0.06(+2.67%)
Jun 19, 2020 2.140 2.340 2.140 2.250 674,300 +0.10(+4.65%)
Jun 18, 2020 2.140 2.170 2.030 2.150 694,577 -0.05(-2.27%)
Jun 17, 2020 2.250 2.250 2.110 2.200 482,864 -0.01(-0.45%)
Jun 16, 2020 2.250 2.300 2.200 2.210 261,416 -0.02(-0.90%)
Jun 15, 2020 2.200 2.260 2.120 2.230 270,947 -0.02(-0.89%)
Jun 12, 2020 2.290 2.360 2.200 2.250 233,400 +0.01(+0.45%)
Jun 11, 2020 2.470 2.470 2.220 2.240 475,650 -0.28(-11.11%)
Jun 10, 2020 2.610 2.660 2.500 2.520 197,329 -0.09(-3.45%)
Jun 09, 2020 2.600 2.700 2.400 2.610 472,959 -0.13(-4.74%)
Jun 08, 2020 2.630 2.800 2.570 2.740 526,767 +0.18(+7.03%)
Jun 05, 2020 2.760 2.790 2.500 2.560 870,000 -0.09(-3.40%)
Jun 04, 2020 2.910 2.960 2.520 2.650 592,277 -0.26(-8.93%)
Jun 03, 2020 3.030 3.060 2.890 2.910 320,600 -0.11(-3.64%)
Jun 02, 2020 3.050 3.110 2.940 3.020 420,958 +0.05(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.