Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.070	8.125	8.070	8.125	4,393	+0.06(+0.71%)
Jan 28, 2005	8.006	8.068	8.006	8.068	37,031	+0.00(+0.06%)
Jan 27, 2005	8.014	8.063	7.966	8.063	37,031	+0.05(+0.62%)
Jan 26, 2005	7.984	8.014	7.984	8.014	6,904	+0.02(+0.20%)
Jan 25, 2005	8.030	8.031	7.998	7.998	11,925	-0.03(-0.42%)
Jan 24, 2005	8.062	8.062	8.028	8.031	15,063	-0.02(-0.20%)
Jan 21, 2005	8.078	8.078	8.030	8.047	8,787	-0.03(-0.36%)
Jan 20, 2005	8.078	8.084	8.046	8.076	29,499	+0.03(+0.38%)
Jan 19, 2005	8.014	8.067	8.012	8.046	41,425	+0.03(+0.36%)
Jan 18, 2005	7.934	8.017	7.918	8.017	22,595	+0.07(+0.94%)
Jan 14, 2005	7.963	7.965	7.896	7.942	38,914	-0.02(-0.26%)
Jan 13, 2005	7.984	7.987	7.963	7.963	45,191	-0.04(-0.46%)
Jan 12, 2005	8.030	8.065	7.992	8.000	49,584	-0.03(-0.36%)
Jan 11, 2005	7.990	8.036	7.979	8.028	82,222	+0.04(+0.48%)
Jan 10, 2005	7.998	8.009	7.966	7.990	57,116	+0.02(+0.30%)
Jan 07, 2005	7.966	8.046	7.966	7.966	32,638	+0.02(+0.24%)
Jan 06, 2005	7.966	7.966	7.936	7.947	6,276	-0.04(-0.44%)
Jan 05, 2005	7.918	7.984	7.918	7.982	28,872	+0.03(+0.40%)
Jan 04, 2005	7.958	8.062	7.945	7.950	32,010	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.