Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.54	19.59	18.51	19.57	1,313,285	+1.07(+5.77%)
Sep 27, 2018	17.89	18.99	17.83	18.50	1,489,568	+0.68(+3.82%)
Sep 26, 2018	18.27	18.36	17.80	17.82	640,855	-0.48(-2.62%)
Sep 25, 2018	18.41	18.52	18.24	18.30	446,192	-0.17(-0.95%)
Sep 24, 2018	18.79	18.93	18.41	18.47	401,155	-0.38(-2.00%)
Sep 21, 2018	18.73	19.02	18.73	18.85	833,337	+0.07(+0.39%)
Sep 20, 2018	18.57	18.89	18.41	18.78	440,240	+0.29(+1.54%)
Sep 19, 2018	19.20	19.20	18.48	18.49	537,013	-0.70(-3.65%)
Sep 18, 2018	19.35	19.41	19.14	19.19	403,416	-0.16(-0.81%)
Sep 17, 2018	19.30	19.39	19.18	19.35	349,212	+0.04(+0.19%)
Sep 14, 2018	19.38	19.38	19.04	19.31	468,324	-0.12(-0.62%)
Sep 13, 2018	19.28	19.48	19.16	19.43	439,549	+0.28(+1.44%)
Sep 12, 2018	19.25	19.33	19.16	19.16	349,609	-0.15(-0.76%)
Sep 11, 2018	19.47	19.60	19.29	19.30	453,180	-0.27(-1.36%)
Sep 10, 2018	19.20	19.71	19.19	19.57	639,261	+0.54(+2.85%)
Sep 07, 2018	19.16	19.25	18.85	19.03	421,937	-0.25(-1.29%)
Sep 06, 2018	19.49	19.63	19.25	19.28	463,439	-0.16(-0.81%)
Sep 05, 2018	19.25	19.60	19.15	19.43	436,015	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.