Indicators

Excelerate Energy Inc Cl A (NY: EE )

18.64 -0.01 (-0.05%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.68	14.91	14.62	14.86	276,094	+0.22(+1.51%)
Jan 28, 2005	14.83	14.83	14.60	14.64	186,765	-0.19(-1.29%)
Jan 27, 2005	14.71	14.85	14.56	14.83	433,432	+0.12(+0.83%)
Jan 26, 2005	14.49	14.74	14.42	14.71	425,454	+0.22(+1.53%)
Jan 25, 2005	14.53	14.64	14.28	14.49	232,803	+0.00(+0.00%)
Jan 24, 2005	14.40	14.57	14.37	14.49	242,089	+0.12(+0.85%)
Jan 21, 2005	14.27	14.45	14.15	14.37	357,052	+0.15(+1.02%)
Jan 20, 2005	14.01	14.22	13.95	14.22	394,588	+0.16(+1.14%)
Jan 19, 2005	14.02	14.11	13.95	14.06	201,414	-0.03(-0.22%)
Jan 18, 2005	13.94	14.20	13.83	14.09	258,176	+0.11(+0.82%)
Jan 14, 2005	13.93	13.98	13.83	13.98	192,651	+0.08(+0.61%)
Jan 13, 2005	13.79	13.98	13.73	13.89	276,617	+0.07(+0.50%)
Jan 12, 2005	13.84	13.90	13.61	13.82	183,757	+0.08(+0.56%)
Jan 11, 2005	13.88	13.88	13.69	13.75	151,191	-0.17(-1.21%)
Jan 10, 2005	13.69	13.99	13.69	13.92	283,287	+0.15(+1.06%)
Jan 07, 2005	14.04	14.14	13.76	13.77	208,999	-0.24(-1.75%)
Jan 06, 2005	14.13	14.18	14.00	14.02	526,031	+0.00(+0.00%)
Jan 05, 2005	14.07	14.14	13.92	14.02	291,396	+0.02(+0.16%)
Jan 04, 2005	14.18	14.26	13.99	13.99	272,301	-0.18(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.