Indicators

Excelerate Energy Inc Cl A (NY: EE )

18.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.97	27.24	26.90	27.16	307,471	+0.29(+1.07%)
Jan 30, 2012	26.94	27.18	26.79	26.87	240,185	-0.20(-0.75%)
Jan 27, 2012	27.10	27.22	26.89	27.08	262,884	-0.11(-0.40%)
Jan 26, 2012	27.18	27.57	26.99	27.18	270,990	+0.12(+0.43%)
Jan 25, 2012	26.77	27.08	26.66	27.07	326,889	+0.30(+1.11%)
Jan 24, 2012	26.85	26.97	26.69	26.77	237,761	-0.22(-0.81%)
Jan 23, 2012	26.94	27.15	26.94	26.99	304,670	+0.10(+0.38%)
Jan 20, 2012	26.89	26.96	26.79	26.89	251,359	+0.00(+0.00%)
Jan 19, 2012	27.47	27.47	26.73	26.89	226,746	-0.52(-1.88%)
Jan 18, 2012	27.19	27.43	26.95	27.40	234,267	+0.11(+0.40%)
Jan 17, 2012	27.29	27.53	27.18	27.29	321,533	+0.18(+0.66%)
Jan 13, 2012	27.07	27.29	27.04	27.11	246,309	-0.20(-0.71%)
Jan 12, 2012	27.22	27.58	27.22	27.31	321,700	+0.16(+0.60%)
Jan 11, 2012	27.02	27.24	26.96	27.15	326,421	+0.09(+0.32%)
Jan 10, 2012	27.04	27.25	26.99	27.06	240,876	+0.23(+0.84%)
Jan 09, 2012	27.04	27.09	26.68	26.83	417,056	+0.25(+0.94%)
Jan 06, 2012	26.86	26.94	26.53	26.58	632,507	-0.21(-0.79%)
Jan 05, 2012	26.61	27.00	26.40	26.79	744,514	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.