Indicators

Excelerate Energy Inc Cl A (NY: EE )

18.62 -0.02 (-0.13%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.76	20.89	20.56	20.60	321,208	-0.18(-0.88%)
Jan 28, 2011	21.40	21.40	20.78	20.79	325,319	-0.64(-3.00%)
Jan 27, 2011	21.37	21.48	21.23	21.43	222,630	+0.06(+0.29%)
Jan 26, 2011	21.28	21.51	21.24	21.37	241,357	+0.08(+0.40%)
Jan 25, 2011	21.09	21.31	20.98	21.28	223,307	+0.09(+0.43%)
Jan 24, 2011	20.90	21.30	20.89	21.19	161,099	+0.25(+1.20%)
Jan 21, 2011	21.16	21.18	20.76	20.94	339,004	-0.20(-0.94%)
Jan 20, 2011	21.16	21.40	21.06	21.14	300,924	-0.08(-0.40%)
Jan 19, 2011	21.33	21.45	21.21	21.22	245,181	-0.17(-0.79%)
Jan 18, 2011	21.38	21.43	21.21	21.39	126,676	+0.00(+0.00%)
Jan 14, 2011	21.34	21.42	21.28	21.39	187,557	+0.06(+0.29%)
Jan 13, 2011	21.33	21.44	21.20	21.33	176,204	-0.02(-0.11%)
Jan 12, 2011	21.47	21.51	21.30	21.35	179,819	+0.03(+0.14%)
Jan 11, 2011	21.47	21.50	21.27	21.32	252,738	-0.12(-0.57%)
Jan 10, 2011	21.18	21.54	21.09	21.44	423,694	+0.15(+0.72%)
Jan 07, 2011	21.31	21.41	21.08	21.29	410,085	+0.08(+0.40%)
Jan 06, 2011	21.16	21.28	21.03	21.21	294,191	+0.04(+0.18%)
Jan 05, 2011	21.24	21.24	21.12	21.17	202,371	-0.05(-0.25%)
Jan 04, 2011	21.36	21.37	21.07	21.22	301,756	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.