Quanex Building Products Corp (NY: NX )

19.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 20.68 20.97 20.45 20.72 151,319 +0.01(+0.05%)
Oct 28, 2021 20.43 20.82 20.43 20.71 73,799 +0.37(+1.82%)
Oct 27, 2021 20.87 21.05 20.32 20.34 131,180 -0.58(-2.77%)
Oct 26, 2021 21.24 20.91 20.92 116,986 -0.37(-1.74%)
Oct 25, 2021 20.84 21.36 20.73 21.29 162,094 +0.42(+2.01%)
Oct 22, 2021 20.97 21.35 20.81 20.87 172,021 -0.16(-0.76%)
Oct 21, 2021 21.12 21.23 20.73 21.03 115,259 -0.15(-0.71%)
Oct 20, 2021 20.51 21.23 20.50 21.18 200,244 +0.67(+3.27%)
Oct 19, 2021 20.92 20.92 20.35 20.51 376,522 -0.40(-1.91%)
Oct 18, 2021 20.99 21.24 20.81 20.91 145,891 -0.21(-0.99%)
Oct 15, 2021 21.69 21.73 21.11 21.12 149,971 -0.20(-0.94%)
Oct 14, 2021 21.34 21.45 21.23 21.32 91,436 +0.20(+0.95%)
Oct 13, 2021 21.12 21.41 20.99 21.12 110,000 +0.19(+0.91%)
Oct 12, 2021 21.12 21.17 20.87 20.93 115,316 -0.10(-0.48%)
Oct 11, 2021 21.39 21.42 21.03 21.03 105,239 -0.26(-1.22%)
Oct 08, 2021 21.71 21.71 21.27 21.29 140,404 -0.45(-2.07%)
Oct 07, 2021 21.49 22.10 21.49 21.74 121,240 +0.40(+1.87%)
Oct 06, 2021 21.44 21.57 21.16 21.34 136,109 -0.30(-1.39%)
Oct 05, 2021 22.07 22.07 21.54 21.64 156,441 -0.27(-1.23%)
Oct 04, 2021 21.95 22.14 21.82 21.91 122,148 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.