Quanex Building Products Corp (NY: NX )

19.42 -0.31 (-1.57%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 21.75 22.20 21.75 21.95 149,659 +0.35(+1.62%)
Oct 30, 2017 22.10 22.30 21.45 21.60 73,835 -0.65(-2.92%)
Oct 27, 2017 22.35 22.40 21.95 22.25 125,034 -0.05(-0.22%)
Oct 26, 2017 21.95 22.43 21.90 22.30 153,051 +0.45(+2.06%)
Oct 25, 2017 22.25 22.30 21.60 21.85 162,046 -0.45(-2.02%)
Oct 24, 2017 22.30 22.48 22.20 22.30 203,054 +0.00(+0.00%)
Oct 23, 2017 22.60 22.65 22.25 22.30 148,254 -0.30(-1.33%)
Oct 20, 2017 22.55 22.75 22.30 22.60 214,559 +0.30(+1.35%)
Oct 19, 2017 22.00 22.50 21.70 22.30 226,031 +0.15(+0.68%)
Oct 18, 2017 22.60 22.60 22.10 22.15 174,607 -0.30(-1.34%)
Oct 17, 2017 22.60 22.80 22.30 22.45 120,025 -0.20(-0.88%)
Oct 16, 2017 22.70 22.90 22.40 22.65 112,456 -0.05(-0.22%)
Oct 13, 2017 22.85 22.90 22.62 22.70 112,625 +0.00(+0.00%)
Oct 12, 2017 23.20 23.20 22.65 22.70 178,135 -0.50(-2.16%)
Oct 11, 2017 23.00 23.30 22.95 23.20 174,420 +0.25(+1.09%)
Oct 10, 2017 23.25 23.25 22.70 22.95 154,302 -0.10(-0.43%)
Oct 09, 2017 23.35 23.40 22.90 23.05 90,511 -0.35(-1.50%)
Oct 06, 2017 23.45 23.55 23.20 23.40 99,798 -0.05(-0.21%)
Oct 05, 2017 23.30 23.60 23.20 23.45 122,947 +0.25(+1.08%)
Oct 04, 2017 23.15 23.40 23.02 23.20 108,671 +0.15(+0.65%)
Oct 03, 2017 22.95 23.25 22.15 23.05 219,643 +0.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.