Indicators

Quanex Building Products Corp (NY: NX )

33.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.79	15.94	15.41	15.42	307,106	-0.35(-2.21%)
Feb 26, 2016	15.91	15.99	15.67	15.77	284,610	-0.04(-0.23%)
Feb 25, 2016	14.97	16.02	14.96	15.80	346,915	+0.92(+6.20%)
Feb 24, 2016	14.59	14.91	14.48	14.88	599,249	+0.15(+1.03%)
Feb 23, 2016	14.71	14.88	14.69	14.73	281,747	-0.04(-0.30%)
Feb 22, 2016	14.93	15.14	14.75	14.77	282,055	-0.01(-0.06%)
Feb 19, 2016	14.91	14.98	14.74	14.78	105,192	-0.15(-1.02%)
Feb 18, 2016	15.22	15.23	14.85	14.93	162,570	-0.23(-1.53%)
Feb 17, 2016	14.80	15.27	14.71	15.17	140,525	+0.46(+3.10%)
Feb 16, 2016	15.09	15.09	14.60	14.71	172,036	-0.15(-1.02%)
Feb 12, 2016	14.57	14.86	14.86	14.86	155,470	+0.45(+3.11%)
Feb 11, 2016	14.68	14.92	14.40	14.42	157,374	-0.52(-3.48%)
Feb 10, 2016	15.06	15.42	14.92	14.93	256,534	-0.04(-0.30%)
Feb 09, 2016	14.51	15.19	14.45	14.98	254,747	+0.23(+1.58%)
Feb 08, 2016	15.19	15.30	14.67	14.75	372,001	-0.64(-4.13%)
Feb 05, 2016	15.55	15.72	15.34	15.38	188,889	-0.20(-1.26%)
Feb 04, 2016	15.45	15.78	15.44	15.58	170,141	+0.13(+0.87%)
Feb 03, 2016	15.83	15.86	15.36	15.44	184,793	-0.23(-1.48%)
Feb 02, 2016	16.03	16.06	15.61	15.68	159,025	-0.57(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.