Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 16.91 17.14 16.76 16.77 164,425 -0.17(-1.00%)
Oct 29, 2015 17.25 17.34 16.85 16.94 124,482 -0.41(-2.36%)
Oct 28, 2015 17.15 17.65 16.96 17.35 236,076 +0.18(+1.04%)
Oct 27, 2015 17.59 17.61 17.10 17.17 148,267 -0.44(-2.52%)
Oct 26, 2015 17.85 18.02 17.46 17.62 121,945 -0.31(-1.74%)
Oct 23, 2015 17.85 17.99 17.54 17.93 110,107 +0.21(+1.20%)
Oct 22, 2015 17.29 17.88 17.16 17.72 130,922 +0.57(+3.32%)
Oct 21, 2015 17.55 17.78 17.11 17.15 170,606 -0.39(-2.23%)
Oct 20, 2015 17.72 17.82 17.52 17.54 133,721 -0.17(-0.95%)
Oct 19, 2015 17.84 18.02 17.53 17.71 154,902 -0.25(-1.39%)
Oct 16, 2015 17.94 17.98 17.63 17.96 124,599 +0.06(+0.35%)
Oct 15, 2015 17.62 17.91 17.37 17.89 263,005 +0.29(+1.67%)
Oct 14, 2015 18.04 18.24 17.56 17.60 233,252 -0.48(-2.65%)
Oct 13, 2015 18.04 18.46 17.96 18.08 320,792 -0.10(-0.54%)
Oct 12, 2015 17.98 18.21 17.98 18.18 160,475 +0.18(+0.99%)
Oct 09, 2015 18.01 18.20 17.87 18.00 186,074 +0.04(+0.20%)
Oct 08, 2015 17.64 18.04 17.56 17.96 196,744 +0.25(+1.40%)
Oct 07, 2015 17.28 17.82 17.28 17.72 363,698 +0.47(+2.73%)
Oct 06, 2015 17.20 17.47 17.09 17.24 224,856 +0.00(+0.00%)
Oct 05, 2015 16.76 17.27 16.74 17.24 169,793 +0.61(+3.69%)
Oct 02, 2015 16.25 16.66 16.13 16.63 171,567 +0.24(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.