Quanex Building Products Corp (NY: NX )

28.56 +0.28 (+0.99%)
Streaming Delayed Price Updated: 1:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.48 16.61 16.20 16.53 199,805 -0.04(-0.21%)
Apr 29, 2014 16.68 16.82 16.53 16.57 292,262 +0.00(+0.00%)
Apr 28, 2014 16.99 17.39 16.32 16.57 330,217 -0.40(-2.38%)
Apr 25, 2014 17.39 17.39 16.75 16.97 299,333 -0.55(-3.15%)
Apr 24, 2014 17.62 17.74 17.04 17.53 322,018 -0.01(-0.05%)
Apr 23, 2014 17.85 17.89 17.51 17.54 216,596 -0.32(-1.77%)
Apr 22, 2014 17.67 17.88 17.52 17.85 190,715 +0.27(+1.55%)
Apr 21, 2014 17.76 17.76 17.31 17.58 204,117 -0.16(-0.89%)
Apr 17, 2014 17.62 17.74 17.74 17.74 167,835 +0.11(+0.60%)
Apr 16, 2014 17.55 17.79 17.31 17.63 101,521 +0.24(+1.36%)
Apr 15, 2014 17.54 17.62 17.07 17.39 174,751 -0.14(-0.80%)
Apr 14, 2014 17.67 17.67 17.32 17.54 217,438 +0.11(+0.65%)
Apr 11, 2014 17.63 17.82 17.25 17.42 366,528 -0.39(-2.22%)
Apr 10, 2014 18.36 18.54 17.76 17.82 225,893 -0.54(-2.96%)
Apr 09, 2014 18.01 18.55 17.90 18.36 410,561 +0.75(+4.24%)
Apr 08, 2014 17.46 17.89 17.45 17.61 237,675 +0.16(+0.90%)
Apr 07, 2014 17.92 18.11 17.24 17.46 142,464 -0.51(-2.83%)
Apr 04, 2014 18.59 18.80 17.86 17.97 173,914 -0.50(-2.71%)
Apr 03, 2014 18.59 18.68 18.35 18.47 129,538 -0.17(-0.89%)
Apr 02, 2014 18.34 18.68 18.16 18.63 187,614 +0.28(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.