Quanex Building Products Corp (NY: NX )

28.73 +0.57 (+2.02%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 16.84 17.22 16.84 17.15 234,740 +0.33(+1.96%)
Oct 26, 2012 16.91 16.82 16.82 16.82 198,198 -0.11(-0.67%)
Oct 25, 2012 17.29 17.37 16.77 16.93 130,435 -0.18(-1.06%)
Oct 24, 2012 17.16 17.29 17.00 17.11 154,610 +0.01(+0.05%)
Oct 23, 2012 16.79 17.29 16.59 17.10 214,730 -0.07(-0.40%)
Oct 19, 2012 17.30 17.40 16.91 17.17 178,947 -0.23(-1.30%)
Oct 18, 2012 17.03 17.54 17.03 17.40 301,054 +0.30(+1.78%)
Oct 17, 2012 16.85 17.23 16.70 17.09 401,806 +0.40(+2.39%)
Oct 16, 2012 16.82 16.91 16.59 16.70 307,128 -0.04(-0.26%)
Oct 15, 2012 16.64 16.74 16.47 16.74 150,166 +0.23(+1.37%)
Oct 12, 2012 16.73 16.79 16.37 16.51 221,183 -0.18(-1.09%)
Oct 11, 2012 16.90 17.14 16.68 16.70 217,167 -0.02(-0.10%)
Oct 10, 2012 16.94 16.95 16.64 16.71 279,560 -0.20(-1.18%)
Oct 09, 2012 16.91 16.94 16.72 16.91 425,539 -0.07(-0.41%)
Oct 08, 2012 17.13 17.21 16.87 16.98 200,780 -0.22(-1.26%)
Oct 05, 2012 16.89 17.44 16.88 17.20 294,496 +0.36(+2.16%)
Oct 04, 2012 16.78 17.02 16.60 16.83 313,209 +0.10(+0.57%)
Oct 03, 2012 16.34 16.76 16.18 16.74 239,701 +0.47(+2.88%)
Oct 02, 2012 16.29 16.43 16.07 16.27 182,302 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.