Indicators

Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.83	17.21	16.83	17.13	234,984	+0.33(+1.96%)
Oct 26, 2012	16.89	16.80	16.80	16.80	198,405	-0.11(-0.67%)
Oct 25, 2012	17.28	17.35	16.75	16.91	130,571	-0.18(-1.06%)
Oct 24, 2012	17.14	17.27	16.98	17.09	154,770	+0.01(+0.05%)
Oct 23, 2012	16.77	17.27	16.57	17.09	214,953	-0.07(-0.40%)
Oct 19, 2012	17.28	17.38	16.89	17.15	179,133	-0.23(-1.30%)
Oct 18, 2012	17.01	17.52	17.01	17.38	301,367	+0.30(+1.78%)
Oct 17, 2012	16.83	17.22	16.68	17.08	402,224	+0.40(+2.39%)
Oct 16, 2012	16.80	16.89	16.57	16.68	307,448	-0.04(-0.26%)
Oct 15, 2012	16.62	16.72	16.45	16.72	150,322	+0.23(+1.37%)
Oct 12, 2012	16.71	16.77	16.36	16.50	221,413	-0.18(-1.09%)
Oct 11, 2012	16.89	17.12	16.66	16.68	217,393	-0.02(-0.10%)
Oct 10, 2012	16.92	16.93	16.62	16.70	279,851	-0.20(-1.18%)
Oct 09, 2012	16.89	16.92	16.70	16.89	425,982	-0.07(-0.41%)
Oct 08, 2012	17.11	17.19	16.85	16.96	200,989	-0.22(-1.26%)
Oct 05, 2012	16.87	17.42	16.86	17.18	294,802	+0.36(+2.16%)
Oct 04, 2012	16.77	17.00	16.58	16.82	313,535	+0.10(+0.57%)
Oct 03, 2012	16.32	16.74	16.16	16.72	239,951	+0.47(+2.88%)
Oct 02, 2012	16.27	16.41	16.05	16.25	182,492	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.