Quanex Building Products Corp (NY: NX )

19.59 +0.30 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 30.31 30.92 30.30 30.35 386,800 -0.04(-0.13%)
Sep 28, 2006 30.45 30.90 30.29 30.39 466,700 +0.15(+0.50%)
Sep 27, 2006 30.24 30.88 29.85 30.24 618,800 -0.23(-0.75%)
Sep 26, 2006 30.27 30.99 30.27 30.47 560,700 +0.37(+1.23%)
Sep 25, 2006 30.10 30.28 29.32 30.10 422,700 -0.04(-0.13%)
Sep 22, 2006 30.35 30.70 30.03 30.14 425,900 -0.33(-1.08%)
Sep 21, 2006 31.00 31.13 30.23 30.47 563,100 -0.36(-1.17%)
Sep 20, 2006 30.65 31.04 30.50 30.83 527,500 +0.33(+1.08%)
Sep 19, 2006 31.37 31.48 30.21 30.50 591,900 -0.74(-2.37%)
Sep 18, 2006 31.57 32.34 31.06 31.24 656,600 -0.76(-2.38%)
Sep 15, 2006 31.54 32.17 31.16 32.00 635,000 +0.78(+2.50%)
Sep 14, 2006 30.85 31.42 30.81 31.22 573,600 +0.30(+0.97%)
Sep 13, 2006 30.90 31.21 30.63 30.92 512,800 +0.10(+0.32%)
Sep 12, 2006 30.85 31.25 30.58 30.82 595,600 +0.07(+0.23%)
Sep 11, 2006 32.20 32.26 30.60 30.75 761,400 -1.53(-4.74%)
Sep 08, 2006 32.60 32.74 32.16 32.28 601,400 -0.12(-0.37%)
Sep 07, 2006 33.15 33.16 32.39 32.40 1,012,900 -0.75(-2.26%)
Sep 06, 2006 35.20 35.20 33.15 33.15 639,700 -2.27(-6.41%)
Sep 05, 2006 34.87 35.80 34.52 35.42 562,900 +0.55(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.