Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 32.15 33.32 32.13 32.62 771,886 +0.63(+1.97%)
May 30, 2006 33.93 33.98 31.95 31.99 646,513 -1.81(-5.35%)
May 26, 2006 33.02 34.09 32.82 33.79 447,966 +1.02(+3.11%)
May 25, 2006 32.68 33.16 31.99 32.77 1,374,519 +0.47(+1.46%)
May 24, 2006 32.00 33.06 31.39 32.30 974,652 +0.29(+0.91%)
May 23, 2006 32.97 33.73 31.95 32.01 999,847 -0.22(-0.69%)
May 22, 2006 33.25 33.25 31.59 32.24 1,149,330 -1.01(-3.04%)
May 19, 2006 32.98 33.84 32.38 33.25 512,943 +0.27(+0.83%)
May 18, 2006 33.67 34.43 32.92 32.97 648,924 -0.54(-1.61%)
May 17, 2006 34.43 35.10 33.18 33.51 570,445 -1.13(-3.26%)
May 16, 2006 34.73 35.35 34.05 34.64 533,677 -0.17(-0.50%)
May 15, 2006 35.09 35.19 33.85 34.82 735,962 -0.35(-0.99%)
May 12, 2006 35.50 35.82 34.87 35.16 730,657 -0.40(-1.12%)
May 11, 2006 37.00 37.07 35.46 35.56 748,981 -1.04(-2.83%)
May 10, 2006 37.10 37.10 36.18 36.60 489,556 -0.50(-1.34%)
May 09, 2006 37.16 37.25 36.78 37.10 355,624 +0.38(+1.04%)
May 08, 2006 36.83 36.85 36.18 36.71 565,382 +0.66(+1.82%)
May 05, 2006 36.08 36.38 35.75 36.06 328,500 +0.12(+0.32%)
May 04, 2006 35.76 36.47 35.67 35.94 430,124 +0.18(+0.51%)
May 03, 2006 35.50 36.17 35.07 35.76 308,730 -0.07(-0.21%)
May 02, 2006 36.25 36.57 35.25 35.84 475,572 -0.25(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.