Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 32.19 33.36 32.16 32.65 771,084 +0.63(+1.97%)
May 30, 2006 33.96 34.01 31.98 32.02 645,841 -1.81(-5.35%)
May 26, 2006 33.05 34.12 32.86 33.83 447,500 +1.02(+3.11%)
May 25, 2006 32.72 33.20 32.02 32.81 1,373,091 +0.47(+1.46%)
May 24, 2006 32.04 33.09 31.42 32.34 973,639 +0.29(+0.91%)
May 23, 2006 33.01 33.76 31.98 32.04 998,808 -0.22(-0.69%)
May 22, 2006 33.28 33.28 31.62 32.27 1,148,136 -1.01(-3.04%)
May 19, 2006 33.02 33.87 32.42 33.28 512,410 +0.27(+0.83%)
May 18, 2006 33.71 34.47 32.95 33.01 648,250 -0.54(-1.61%)
May 17, 2006 34.47 35.13 33.22 33.55 569,853 -1.13(-3.26%)
May 16, 2006 34.77 35.38 34.09 34.68 533,123 -0.17(-0.50%)
May 15, 2006 35.13 35.23 33.89 34.85 735,197 -0.35(-0.99%)
May 12, 2006 35.54 35.86 34.91 35.20 729,898 -0.40(-1.12%)
May 11, 2006 37.04 37.11 35.50 35.60 748,203 -1.04(-2.83%)
May 10, 2006 37.13 37.13 36.21 36.64 489,047 -0.50(-1.34%)
May 09, 2006 37.20 37.29 36.82 37.13 355,255 +0.38(+1.04%)
May 08, 2006 36.87 36.89 36.22 36.75 564,795 +0.66(+1.82%)
May 05, 2006 36.12 36.42 35.79 36.10 328,159 +0.12(+0.32%)
May 04, 2006 35.80 36.50 35.71 35.98 429,678 +0.18(+0.51%)
May 03, 2006 35.54 36.20 35.11 35.80 308,409 -0.07(-0.21%)
May 02, 2006 36.29 36.60 35.28 35.87 475,078 -0.25(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.