Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 16.21 16.30 15.92 15.96 440,796 -0.20(-1.26%)
Sep 29, 2014 15.95 16.29 15.92 16.17 233,499 +0.04(+0.22%)
Sep 26, 2014 16.24 16.29 16.09 16.13 230,276 -0.08(-0.49%)
Sep 25, 2014 16.23 16.33 16.12 16.21 298,570 -0.04(-0.22%)
Sep 24, 2014 16.23 16.43 16.13 16.25 254,604 +0.05(+0.33%)
Sep 23, 2014 16.14 16.27 16.10 16.19 313,033 +0.00(+0.00%)
Sep 22, 2014 16.15 16.21 16.03 16.19 535,676 -0.04(-0.22%)
Sep 19, 2014 16.00 16.25 15.96 16.23 482,791 +0.26(+1.60%)
Sep 18, 2014 16.02 16.22 15.95 15.97 103,517 -0.02(-0.11%)
Sep 17, 2014 15.71 16.26 15.71 15.99 139,065 +0.26(+1.63%)
Sep 16, 2014 15.44 15.81 15.36 15.73 180,183 +0.26(+1.71%)
Sep 15, 2014 15.87 15.98 15.42 15.47 185,978 -0.42(-2.67%)
Sep 12, 2014 16.07 16.07 15.72 15.89 183,659 -0.15(-0.93%)
Sep 11, 2014 15.99 16.18 15.95 16.04 160,493 -0.09(-0.55%)
Sep 10, 2014 16.28 16.33 15.88 16.13 422,365 -0.25(-1.51%)
Sep 09, 2014 17.07 17.31 16.01 16.38 722,844 +0.25(+1.53%)
Sep 08, 2014 15.97 16.17 15.94 16.13 165,586 +0.11(+0.71%)
Sep 05, 2014 15.80 16.03 15.74 16.02 182,753 +0.15(+0.94%)
Sep 04, 2014 15.96 16.15 15.80 15.87 139,190 -0.04(-0.22%)
Sep 03, 2014 15.97 16.10 15.84 15.90 284,773 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.