Indicators

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.82	18.86	18.32	18.37	97,518	-0.50(-2.63%)
Apr 27, 2017	19.09	19.27	18.86	18.86	97,507	-0.18(-0.95%)
Apr 26, 2017	18.73	19.27	18.68	19.04	157,878	+0.27(+1.44%)
Apr 25, 2017	18.50	18.82	18.32	18.77	173,818	+0.50(+2.71%)
Apr 24, 2017	18.10	18.37	17.92	18.28	245,835	+0.50(+2.78%)
Apr 21, 2017	17.69	17.96	17.56	17.78	144,641	+0.04(+0.25%)
Apr 20, 2017	17.69	17.92	17.56	17.74	95,597	+0.14(+0.77%)
Apr 19, 2017	17.60	17.78	17.47	17.60	118,926	+0.00(+0.00%)
Apr 18, 2017	17.33	17.65	17.24	17.60	116,682	+0.18(+1.03%)
Apr 17, 2017	17.20	17.42	17.11	17.42	90,811	+0.36(+2.11%)
Apr 13, 2017	17.29	17.47	17.02	17.06	131,022	-0.23(-1.30%)
Apr 12, 2017	17.60	17.60	17.11	17.29	146,588	-0.41(-2.29%)
Apr 11, 2017	17.51	17.83	17.42	17.69	123,107	+0.09(+0.51%)
Apr 10, 2017	17.42	17.87	17.38	17.60	134,417	+0.18(+1.03%)
Apr 07, 2017	17.33	17.51	17.24	17.42	116,236	+0.00(+0.00%)
Apr 06, 2017	17.51	17.60	17.24	17.42	111,193	+0.00(+0.00%)
Apr 05, 2017	17.69	17.92	17.38	17.42	176,787	-0.13(-0.77%)
Apr 04, 2017	17.42	17.74	17.38	17.56	122,387	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.