Indicators

Quanex Building Products Corp (NY: NX )

28.09 -0.35 (-1.23%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.84	18.88	18.34	18.39	97,416	-0.50(-2.63%)
Apr 27, 2017	19.11	19.29	18.88	18.88	97,405	-0.18(-0.95%)
Apr 26, 2017	18.75	19.29	18.70	19.06	157,714	+0.27(+1.44%)
Apr 25, 2017	18.52	18.84	18.34	18.79	173,637	+0.50(+2.71%)
Apr 24, 2017	18.12	18.39	17.94	18.30	245,580	+0.50(+2.78%)
Apr 21, 2017	17.71	17.98	17.58	17.80	144,491	+0.05(+0.25%)
Apr 20, 2017	17.71	17.94	17.58	17.76	95,498	+0.14(+0.77%)
Apr 19, 2017	17.62	17.80	17.49	17.62	118,802	+0.00(+0.00%)
Apr 18, 2017	17.35	17.67	17.26	17.62	116,561	+0.18(+1.03%)
Apr 17, 2017	17.21	17.44	17.12	17.44	90,716	+0.36(+2.11%)
Apr 13, 2017	17.30	17.49	17.03	17.08	130,886	-0.23(-1.30%)
Apr 12, 2017	17.62	17.62	17.12	17.30	146,436	-0.41(-2.29%)
Apr 11, 2017	17.53	17.85	17.44	17.71	122,979	+0.09(+0.51%)
Apr 10, 2017	17.44	17.89	17.40	17.62	134,278	+0.18(+1.03%)
Apr 07, 2017	17.35	17.53	17.26	17.44	116,115	+0.00(+0.00%)
Apr 06, 2017	17.53	17.62	17.26	17.44	111,078	+0.00(+0.00%)
Apr 05, 2017	17.71	17.94	17.40	17.44	176,603	-0.14(-0.77%)
Apr 04, 2017	17.44	17.76	17.40	17.58	122,259	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.