Indicators

Safehold Inc (NY: SAFE )

18.21 -0.18 (-0.98%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	320.32	323.64	315.43	316.83	17,133	-1.54(-0.48%)
May 27, 2021	320.95	327.68	318.01	318.37	70,152	+0.05(+0.01%)
May 26, 2021	324.29	327.77	317.11	318.33	36,853	-5.83(-1.80%)
May 25, 2021	325.42	332.88	323.98	324.16	26,142	+1.72(+0.53%)
May 24, 2021	311.59	324.77	310.82	322.44	26,832	+9.81(+3.14%)
May 21, 2021	310.55	313.94	307.52	312.63	18,560	+5.24(+1.71%)
May 20, 2021	303.50	307.93	301.65	307.39	20,475	+3.93(+1.30%)
May 19, 2021	312.45	312.45	300.83	303.46	25,934	-9.45(-3.02%)
May 18, 2021	311.64	318.64	308.29	312.90	60,154	+2.35(+0.76%)
May 17, 2021	316.07	317.08	310.51	310.55	24,677	-4.38(-1.39%)
May 14, 2021	313.17	317.38	313.17	314.94	18,833	+2.58(+0.82%)
May 13, 2021	304.59	315.75	304.59	312.36	33,068	+8.54(+2.81%)
May 12, 2021	307.66	308.90	302.06	303.82	30,716	-5.92(-1.91%)
May 11, 2021	309.11	311.46	306.10	309.74	17,482	-2.89(-0.93%)
May 10, 2021	317.79	318.08	311.64	312.63	19,726	-6.37(-2.00%)
May 07, 2021	318.64	325.40	315.93	319.00	19,343	-0.54(-0.17%)
May 06, 2021	315.39	319.73	307.34	319.55	18,137	+3.80(+1.20%)
May 05, 2021	317.33	321.26	311.77	315.75	17,001	-5.15(-1.61%)
May 04, 2021	315.66	322.98	314.62	320.90	26,019	+3.44(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.