Indicators

Pacer US Cash Cows 100 ETF (NY: COWZ )

55.78 -0.06 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.60	26.60	26.58	26.58	1,133	+0.06(+0.23%)
Jul 28, 2017	26.56	26.56	26.52	26.52	3,690	-0.03(-0.10%)
Jul 27, 2017	26.60	26.67	26.55	26.55	2,715	-0.08(-0.31%)
Jul 26, 2017	26.62	26.66	26.59	26.63	1,495	-0.06(-0.22%)
Jul 25, 2017	26.54	26.72	26.54	26.69	2,172	+0.24(+0.91%)
Jul 24, 2017	26.43	26.46	26.43	26.45	1,150	-0.02(-0.08%)
Jul 21, 2017	26.39	26.47	26.39	26.47	1,287	-0.04(-0.15%)
Jul 20, 2017	26.54	26.60	26.51	26.51	9,968	-0.05(-0.20%)
Jul 19, 2017	26.52	26.56	26.51	26.56	2,616	+0.24(+0.92%)
Jul 18, 2017	26.40	26.40	26.32	26.32	6,052	-0.23(-0.87%)
Jul 17, 2017	26.51	26.55	26.51	26.55	1,364	+0.16(+0.61%)
Jul 14, 2017	26.34	26.40	26.34	26.39	3,101	+0.14(+0.51%)
Jul 13, 2017	26.19	26.25	26.19	26.25	2,250	+0.18(+0.67%)
Jul 12, 2017	26.06	26.09	26.06	26.08	2,006	+0.13(+0.49%)
Jul 11, 2017	25.87	25.95	25.87	25.95	2,673	+0.03(+0.12%)
Jul 10, 2017	25.93	25.95	25.91	25.92	6,632	-0.11(-0.41%)
Jul 07, 2017	25.95	26.03	25.91	26.03	9,942	+0.19(+0.72%)
Jul 06, 2017	25.98	26.00	25.84	25.84	3,924	-0.40(-1.51%)
Jul 05, 2017	26.24	26.25	26.22	26.24	1,915	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.