Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 45.48 45.59 44.65 45.16 1,004,426 -0.44(-0.96%)
Apr 29, 2019 44.68 45.65 44.59 45.60 1,517,903 +1.12(+2.52%)
Apr 26, 2019 43.82 44.53 43.74 44.48 831,000 +0.56(+1.28%)
Apr 25, 2019 43.50 44.09 43.33 43.92 976,794 +0.24(+0.55%)
Apr 24, 2019 43.85 43.98 43.45 43.68 877,254 -0.25(-0.57%)
Apr 23, 2019 43.38 44.16 43.38 43.93 1,088,601 +0.42(+0.97%)
Apr 22, 2019 43.65 43.76 43.21 43.51 989,332 -0.27(-0.62%)
Apr 18, 2019 43.66 43.95 43.30 43.78 1,160,300 +0.27(+0.62%)
Apr 17, 2019 43.95 44.00 43.45 43.51 736,931 -0.22(-0.50%)
Apr 16, 2019 43.23 43.89 43.23 43.73 1,242,602 +0.66(+1.53%)
Apr 15, 2019 43.55 43.61 42.95 43.07 963,506 -0.31(-0.71%)
Apr 12, 2019 43.58 43.93 42.99 43.38 992,700 +0.49(+1.14%)
Apr 11, 2019 42.41 43.15 42.41 42.89 1,009,288 +0.50(+1.18%)
Apr 10, 2019 42.00 42.55 41.48 42.39 1,220,295 +0.46(+1.10%)
Apr 09, 2019 43.03 43.03 41.79 41.93 1,312,073 -1.25(-2.89%)
Apr 08, 2019 42.93 43.38 42.66 43.18 837,459 +0.31(+0.72%)
Apr 05, 2019 42.78 43.07 42.64 42.87 648,900 +0.13(+0.30%)
Apr 04, 2019 42.44 42.88 42.36 42.74 956,831 +0.30(+0.71%)
Apr 03, 2019 42.20 42.67 42.20 42.44 1,025,495 +0.60(+1.43%)
Apr 02, 2019 41.97 42.47 41.79 41.84 1,485,973 -0.16(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.