Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.500 6.598 6.337 6.508 61,962 +0.04(+0.63%)
Sep 29, 2022 6.574 6.826 6.419 6.468 65,997 -0.15(-2.34%)
Sep 28, 2022 6.647 6.769 6.564 6.622 34,774 +0.03(+0.50%)
Sep 27, 2022 6.574 6.680 6.574 6.590 15,687 +0.06(+0.87%)
Sep 26, 2022 7.193 7.193 6.525 6.533 155,614 -0.46(-6.64%)
Sep 23, 2022 7.259 7.324 6.998 6.998 43,383 -0.23(-3.16%)
Sep 22, 2022 7.487 7.520 7.226 7.226 53,935 -0.28(-3.70%)
Sep 21, 2022 7.609 7.675 7.503 7.503 11,149 +0.00(+0.00%)
Sep 20, 2022 7.626 7.740 7.503 7.503 12,609 -0.09(-1.18%)
Sep 19, 2022 7.642 7.715 7.511 7.593 16,495 -0.11(-1.48%)
Sep 16, 2022 7.715 7.767 7.552 7.707 29,287 -0.15(-1.87%)
Sep 15, 2022 8.067 8.067 7.772 7.854 37,493 +0.04(+0.52%)
Sep 14, 2022 7.911 7.959 7.805 7.813 18,966 -0.11(-1.44%)
Sep 13, 2022 7.895 8.018 7.762 7.927 32,155 -0.13(-1.62%)
Sep 12, 2022 7.976 8.164 7.976 8.058 22,674 +0.08(+1.02%)
Sep 09, 2022 8.074 8.074 7.813 7.976 18,535 +0.02(+0.20%)
Sep 08, 2022 7.952 8.098 7.912 7.960 36,431 -0.14(-1.78%)
Sep 07, 2022 8.033 8.154 7.972 8.105 14,972 +0.06(+0.79%)
Sep 06, 2022 8.017 8.154 7.952 8.041 27,534 +0.06(+0.81%)
Sep 02, 2022 7.952 8.106 7.879 7.976 12,163 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.