Indicators

PCM Fund, Inc. (NY: PCM )

8.400 -0.050 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.000	8.058	7.913	7.992	34,163	+0.07(+0.82%)
Feb 25, 2021	8.058	8.123	7.927	7.927	52,315	-0.17(-2.15%)
Feb 24, 2021	8.101	8.152	8.051	8.101	34,040	-0.04(-0.51%)
Feb 23, 2021	8.159	8.203	8.087	8.143	32,857	-0.01(-0.12%)
Feb 22, 2021	8.167	8.174	8.130	8.152	24,842	-0.02(-0.27%)
Feb 19, 2021	8.152	8.196	8.123	8.174	10,607	+0.04(+0.45%)
Feb 18, 2021	8.138	8.268	8.116	8.138	15,450	-0.04(-0.44%)
Feb 17, 2021	8.159	8.203	8.145	8.174	11,256	+0.01(+0.09%)
Feb 16, 2021	8.188	8.294	8.123	8.167	39,776	-0.05(-0.62%)
Feb 12, 2021	8.188	8.286	8.130	8.217	14,051	+0.04(+0.44%)
Feb 11, 2021	8.188	8.276	8.101	8.181	20,265	-0.01(-0.18%)
Feb 10, 2021	8.261	8.261	8.130	8.196	24,370	-0.01(-0.18%)
Feb 09, 2021	8.044	8.233	8.044	8.210	28,183	+0.13(+1.61%)
Feb 08, 2021	8.145	8.145	8.030	8.080	47,753	-0.08(-0.97%)
Feb 05, 2021	8.116	8.181	8.073	8.160	53,688	-0.04(-0.53%)
Feb 04, 2021	8.124	8.217	8.080	8.203	44,340	+0.09(+1.16%)
Feb 03, 2021	8.120	8.124	8.109	8.109	19,019	-0.04(-0.53%)
Feb 02, 2021	8.145	8.159	8.023	8.153	51,493	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.