Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.940 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.856 7.999 7.856 7.999 12,601 +0.10(+1.22%)
Jan 28, 2021 7.999 7.999 7.902 7.902 19,612 -0.04(-0.49%)
Jan 27, 2021 8.006 8.033 7.863 7.942 40,058 -0.07(-0.89%)
Jan 26, 2021 7.999 8.041 7.970 8.013 23,814 -0.01(-0.18%)
Jan 25, 2021 7.949 8.035 7.877 8.027 26,794 +0.06(+0.81%)
Jan 22, 2021 8.006 8.006 7.877 7.963 18,902 -0.04(-0.54%)
Jan 21, 2021 8.042 8.042 7.963 8.006 15,082 +0.01(+0.09%)
Jan 20, 2021 7.927 8.035 7.927 7.999 35,457 +0.08(+0.99%)
Jan 19, 2021 7.899 7.920 7.883 7.920 19,896 +0.01(+0.09%)
Jan 15, 2021 7.777 7.963 7.767 7.913 45,086 +0.11(+1.43%)
Jan 14, 2021 7.863 7.913 7.663 7.801 48,879 -0.08(-0.97%)
Jan 13, 2021 7.870 7.913 7.856 7.877 15,979 -0.01(-0.09%)
Jan 12, 2021 7.693 8.026 7.693 7.885 89,582 +0.17(+2.21%)
Jan 11, 2021 7.771 7.799 7.693 7.714 50,369 -0.09(-1.09%)
Jan 08, 2021 7.729 7.885 7.729 7.799 47,528 +0.04(+0.55%)
Jan 07, 2021 7.724 7.799 7.716 7.757 34,162 +0.01(+0.18%)
Jan 06, 2021 7.729 7.743 7.629 7.743 42,407 +0.01(+0.18%)
Jan 05, 2021 7.672 7.792 7.672 7.729 24,863 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.