Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.978 7.012 6.915 7.012 20,305 +0.03(+0.50%)
Sep 29, 2020 6.978 6.978 6.888 6.978 31,918 +0.04(+0.60%)
Sep 28, 2020 6.881 6.945 6.836 6.936 39,883 +0.08(+1.11%)
Sep 25, 2020 6.860 6.860 6.707 6.860 57,149 +0.00(+0.00%)
Sep 24, 2020 6.818 6.860 6.784 6.860 19,546 +0.03(+0.41%)
Sep 23, 2020 6.888 6.894 6.818 6.832 44,139 -0.01(-0.10%)
Sep 22, 2020 6.791 6.957 6.784 6.839 45,460 +0.08(+1.23%)
Sep 21, 2020 6.756 6.791 6.700 6.756 47,066 -0.08(-1.12%)
Sep 18, 2020 6.929 6.929 6.756 6.832 31,461 -0.08(-1.20%)
Sep 17, 2020 6.860 6.915 6.860 6.915 13,886 +0.02(+0.30%)
Sep 16, 2020 6.908 6.929 6.832 6.894 24,258 -0.01(-0.20%)
Sep 15, 2020 6.936 6.946 6.818 6.908 20,930 -0.01(-0.10%)
Sep 14, 2020 6.888 6.978 6.853 6.915 42,861 +0.04(+0.60%)
Sep 11, 2020 6.888 6.894 6.860 6.874 18,905 +0.01(+0.20%)
Sep 10, 2020 6.749 6.888 6.700 6.860 32,158 +0.08(+1.23%)
Sep 09, 2020 6.825 6.832 6.763 6.777 36,149 -0.03(-0.40%)
Sep 08, 2020 6.880 6.921 6.790 6.804 60,153 -0.06(-0.90%)
Sep 04, 2020 6.832 7.045 6.790 6.866 30,845 +0.10(+1.42%)
Sep 03, 2020 6.935 6.976 6.667 6.770 103,782 -0.18(-2.57%)
Sep 02, 2020 7.024 7.024 6.949 6.949 86,957 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.