Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.060 +0.070 (+0.78%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.447 6.461 6.413 6.413 34,921 -0.03(-0.42%)
Jul 30, 2020 6.427 6.462 6.393 6.440 46,065 +0.05(+0.75%)
Jul 29, 2020 6.406 6.447 6.359 6.393 40,334 +0.03(+0.43%)
Jul 28, 2020 6.345 6.440 6.345 6.365 15,268 -0.01(-0.21%)
Jul 27, 2020 6.522 6.522 6.331 6.379 81,159 -0.08(-1.27%)
Jul 24, 2020 6.515 6.549 6.461 6.461 46,366 -0.02(-0.32%)
Jul 23, 2020 6.509 6.577 6.454 6.481 27,723 -0.03(-0.42%)
Jul 22, 2020 6.611 6.611 6.406 6.509 77,966 -0.10(-1.55%)
Jul 21, 2020 6.543 6.645 6.481 6.611 57,372 +0.12(+1.84%)
Jul 20, 2020 6.638 6.638 6.386 6.492 124,369 -0.11(-1.70%)
Jul 17, 2020 6.386 6.604 6.386 6.604 62,800 +0.24(+3.75%)
Jul 16, 2020 6.406 6.413 6.325 6.365 25,723 -0.03(-0.43%)
Jul 15, 2020 6.352 6.420 6.352 6.393 27,081 +0.04(+0.64%)
Jul 14, 2020 6.379 6.413 6.338 6.352 44,236 -0.05(-0.75%)
Jul 13, 2020 6.440 6.454 6.379 6.400 80,868 -0.03(-0.53%)
Jul 10, 2020 6.454 6.454 6.318 6.434 36,682 -0.02(-0.32%)
Jul 09, 2020 6.596 6.650 6.272 6.454 44,516 -0.10(-1.55%)
Jul 08, 2020 6.549 6.566 6.523 6.555 20,138 +0.05(+0.73%)
Jul 07, 2020 6.488 6.569 6.407 6.508 67,473 +0.00(+0.00%)
Jul 06, 2020 6.447 6.522 6.434 6.508 62,161 +0.07(+1.05%)
Jul 02, 2020 6.522 6.691 6.332 6.441 96,919 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.