Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.270	6.270	6.223	6.270	42,053	+0.01(+0.21%)
May 28, 2020	6.236	6.270	6.203	6.256	28,284	+0.05(+0.76%)
May 27, 2020	6.163	6.236	6.142	6.210	59,040	+0.11(+1.76%)
May 26, 2020	6.049	6.273	6.002	6.102	110,775	+0.17(+2.82%)
May 22, 2020	5.958	6.004	5.921	5.935	24,307	-0.01(-0.11%)
May 21, 2020	5.975	6.049	5.935	5.941	24,962	-0.03(-0.45%)
May 20, 2020	5.827	6.102	5.827	5.968	51,191	+0.15(+2.62%)
May 19, 2020	5.901	5.914	5.814	5.816	9,344	-0.06(-0.99%)
May 18, 2020	5.847	5.928	5.740	5.874	72,645	+0.17(+3.06%)
May 15, 2020	5.479	5.700	5.447	5.700	32,956	+0.11(+2.04%)
May 14, 2020	5.640	5.669	5.532	5.586	55,589	-0.16(-2.80%)
May 13, 2020	6.035	6.085	5.532	5.747	122,073	-0.29(-4.78%)
May 12, 2020	5.968	6.082	5.968	6.035	41,527	+0.10(+1.69%)
May 11, 2020	5.968	6.028	5.921	5.935	56,375	-0.09(-1.45%)
May 08, 2020	6.002	6.082	5.968	6.022	50,553	+0.04(+0.67%)
May 07, 2020	6.141	6.148	5.855	5.982	123,902	-0.07(-1.10%)
May 06, 2020	6.214	6.237	5.915	6.048	107,632	-0.17(-2.67%)
May 05, 2020	6.168	6.270	6.065	6.214	73,260	+0.14(+2.30%)
May 04, 2020	6.021	6.254	5.982	6.075	154,459	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.