Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.990 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.742 6.742 6.711 6.736 13,892 -0.01(-0.09%)
Mar 28, 2019 6.742 6.742 6.701 6.742 31,746 +0.02(+0.27%)
Mar 27, 2019 6.692 6.732 6.669 6.724 49,790 +0.05(+0.82%)
Mar 26, 2019 6.699 6.730 6.669 6.669 23,126 -0.05(-0.81%)
Mar 25, 2019 6.730 6.735 6.688 6.724 23,397 -0.01(-0.09%)
Mar 22, 2019 6.681 6.742 6.669 6.730 30,762 +0.07(+1.09%)
Mar 21, 2019 6.663 6.705 6.651 6.657 23,850 +0.01(+0.18%)
Mar 20, 2019 6.627 6.705 6.627 6.645 36,471 -0.02(-0.27%)
Mar 19, 2019 6.748 6.748 6.645 6.663 38,307 -0.07(-0.99%)
Mar 18, 2019 6.663 6.730 6.657 6.730 41,950 +0.10(+1.46%)
Mar 15, 2019 6.675 6.693 6.633 6.633 36,550 +0.01(+0.18%)
Mar 14, 2019 6.655 6.655 6.609 6.621 15,386 +0.01(+0.09%)
Mar 13, 2019 6.645 6.711 6.566 6.615 114,594 -0.01(-0.09%)
Mar 12, 2019 6.597 6.621 6.566 6.621 30,575 +0.02(+0.37%)
Mar 11, 2019 6.591 6.657 6.572 6.597 58,375 -0.01(-0.09%)
Mar 08, 2019 6.566 6.631 6.566 6.603 30,927 +0.01(+0.18%)
Mar 07, 2019 6.669 6.675 6.591 6.591 33,991 -0.11(-1.61%)
Mar 06, 2019 6.633 6.699 6.633 6.699 79,825 +0.05(+0.81%)
Mar 05, 2019 6.639 6.699 6.621 6.645 55,969 +0.02(+0.27%)
Mar 04, 2019 6.687 6.692 6.615 6.627 62,207 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.