Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.248 6.296 6.135 6.212 90,879 -0.05(-0.86%)
Jan 30, 2019 6.218 6.273 6.194 6.266 39,388 +0.07(+1.15%)
Jan 29, 2019 6.171 6.218 6.171 6.194 71,573 +0.02(+0.39%)
Jan 28, 2019 6.188 6.218 6.147 6.171 65,027 +0.01(+0.19%)
Jan 25, 2019 6.236 6.248 6.129 6.159 76,560 -0.07(-1.05%)
Jan 24, 2019 6.284 6.376 6.224 6.224 36,057 -0.03(-0.48%)
Jan 23, 2019 6.224 6.278 6.194 6.254 47,732 +0.06(+0.96%)
Jan 22, 2019 6.135 6.204 6.117 6.194 41,903 -0.01(-0.19%)
Jan 18, 2019 6.319 6.379 6.194 6.206 52,886 -0.11(-1.70%)
Jan 17, 2019 6.284 6.313 6.272 6.313 20,746 +0.00(+0.00%)
Jan 16, 2019 6.182 6.313 6.177 6.313 34,186 +0.13(+2.12%)
Jan 15, 2019 6.165 6.212 6.123 6.182 37,418 +0.02(+0.29%)
Jan 14, 2019 6.200 6.266 6.165 6.165 30,776 -0.05(-0.86%)
Jan 11, 2019 6.206 6.230 6.087 6.218 66,654 -0.02(-0.38%)
Jan 10, 2019 6.195 6.277 6.195 6.242 22,471 +0.02(+0.29%)
Jan 09, 2019 6.177 6.283 6.177 6.224 74,476 +0.01(+0.19%)
Jan 08, 2019 6.266 6.378 6.207 6.212 76,719 -0.05(-0.85%)
Jan 07, 2019 6.358 6.378 6.248 6.266 54,410 -0.15(-2.30%)
Jan 04, 2019 6.118 6.413 6.100 6.413 82,389 +0.30(+4.83%)
Jan 03, 2019 6.076 6.164 6.076 6.118 40,862 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.