Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.090 6.183 6.085 6.143 73,786 +0.06(+1.05%)
Oct 30, 2018 6.026 6.096 6.002 6.079 62,521 +0.02(+0.38%)
Oct 29, 2018 6.038 6.073 5.997 6.055 76,369 +0.01(+0.10%)
Oct 26, 2018 6.067 6.119 6.038 6.050 61,142 -0.05(-0.76%)
Oct 25, 2018 6.020 6.125 5.991 6.096 113,226 +0.07(+1.13%)
Oct 24, 2018 6.131 6.131 5.980 6.028 166,787 -0.11(-1.87%)
Oct 23, 2018 6.096 6.172 6.067 6.143 67,198 -0.08(-1.31%)
Oct 22, 2018 6.248 6.248 6.143 6.224 20,453 -0.02(-0.37%)
Oct 19, 2018 6.271 6.288 6.154 6.248 37,097 -0.03(-0.46%)
Oct 18, 2018 6.317 6.331 6.236 6.277 20,790 -0.00(-0.00%)
Oct 17, 2018 6.294 6.294 6.242 6.277 17,672 +0.01(+0.19%)
Oct 16, 2018 6.312 6.347 6.259 6.265 36,796 -0.03(-0.46%)
Oct 15, 2018 6.172 6.300 6.172 6.294 26,152 +0.13(+2.08%)
Oct 12, 2018 6.259 6.312 6.032 6.166 131,902 -0.03(-0.56%)
Oct 11, 2018 6.312 6.317 6.026 6.201 160,168 -0.09(-1.48%)
Oct 10, 2018 6.404 6.476 6.277 6.294 81,803 -0.11(-1.71%)
Oct 09, 2018 6.352 6.417 6.352 6.404 37,654 +0.06(+1.00%)
Oct 08, 2018 6.404 6.434 6.340 6.340 31,735 -0.05(-0.72%)
Oct 05, 2018 6.462 6.462 6.363 6.387 71,456 -0.08(-1.25%)
Oct 04, 2018 6.670 6.681 6.398 6.468 106,352 -0.17(-2.53%)
Oct 03, 2018 6.704 6.704 6.624 6.635 53,504 -0.08(-1.20%)
Oct 02, 2018 6.595 6.780 6.554 6.716 142,140 +0.18(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.