Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.034	6.034	5.982	6.008	81,222	+0.03(+0.44%)
Jul 28, 2017	5.956	6.024	5.909	5.982	86,611	-0.02(-0.35%)
Jul 27, 2017	5.961	6.034	5.961	6.003	56,977	+0.03(+0.53%)
Jul 26, 2017	5.972	6.019	5.919	5.972	96,878	-0.03(-0.44%)
Jul 25, 2017	5.998	6.087	5.982	5.998	169,539	-0.04(-0.61%)
Jul 24, 2017	6.092	6.112	6.003	6.034	76,869	-0.03(-0.52%)
Jul 21, 2017	6.024	6.181	6.013	6.066	132,707	+0.05(+0.87%)
Jul 20, 2017	5.972	6.029	5.972	6.013	78,114	+0.04(+0.61%)
Jul 19, 2017	5.945	6.024	5.945	5.977	131,117	+0.03(+0.53%)
Jul 18, 2017	5.909	5.987	5.909	5.945	81,211	+0.00(+0.00%)
Jul 17, 2017	5.940	5.998	5.933	5.945	126,119	+0.02(+0.35%)
Jul 14, 2017	6.003	6.024	5.924	5.924	133,022	+0.02(+0.27%)
Jul 13, 2017	5.930	5.950	5.903	5.909	57,458	-0.04(-0.72%)
Jul 12, 2017	6.071	6.071	5.949	5.952	219,693	-0.01(-0.25%)
Jul 11, 2017	5.966	5.992	5.954	5.966	130,542	+0.04(+0.61%)
Jul 10, 2017	5.857	5.951	5.857	5.930	177,737	+0.08(+1.33%)
Jul 07, 2017	5.873	5.893	5.836	5.852	64,596	-0.03(-0.44%)
Jul 06, 2017	5.940	5.940	5.867	5.878	86,893	-0.02(-0.35%)
Jul 05, 2017	5.888	5.919	5.847	5.899	184,629	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.