Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.825 5.851 5.825 5.840 48,797 +0.02(+0.27%)
Jun 29, 2017 5.819 5.851 5.767 5.825 52,820 -0.01(-0.09%)
Jun 28, 2017 5.799 5.830 5.799 5.830 75,062 +0.04(+0.63%)
Jun 27, 2017 5.804 5.830 5.793 5.793 149,261 -0.01(-0.18%)
Jun 26, 2017 5.783 5.825 5.773 5.804 121,946 +0.02(+0.36%)
Jun 23, 2017 5.757 5.819 5.726 5.783 187,311 +0.03(+0.45%)
Jun 22, 2017 5.773 5.814 5.689 5.757 105,994 -0.01(-0.18%)
Jun 21, 2017 5.752 5.804 5.752 5.767 83,096 +0.03(+0.45%)
Jun 20, 2017 5.726 5.773 5.726 5.741 65,653 +0.03(+0.46%)
Jun 19, 2017 5.684 5.736 5.684 5.715 61,721 +0.02(+0.27%)
Jun 16, 2017 5.679 5.710 5.637 5.700 94,400 +0.04(+0.64%)
Jun 15, 2017 5.606 5.674 5.601 5.663 94,735 +0.06(+1.11%)
Jun 14, 2017 5.674 5.679 5.575 5.601 118,369 -0.06(-1.01%)
Jun 13, 2017 5.674 5.674 5.637 5.658 83,371 +0.01(+0.09%)
Jun 12, 2017 5.611 5.669 5.609 5.653 95,322 +0.03(+0.55%)
Jun 09, 2017 5.653 5.674 5.622 5.622 43,474 -0.02(-0.28%)
Jun 08, 2017 5.684 5.688 5.637 5.637 78,175 -0.03(-0.46%)
Jun 07, 2017 5.622 5.674 5.622 5.663 35,703 +0.05(+0.92%)
Jun 06, 2017 5.622 5.653 5.612 5.612 77,670 -0.02(-0.28%)
Jun 05, 2017 5.570 5.648 5.570 5.627 69,700 +0.03(+0.46%)
Jun 02, 2017 5.601 5.648 5.591 5.601 116,909 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.