Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.990 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.541 5.654 5.541 5.583 44,396 +0.03(+0.47%)
May 30, 2017 5.582 5.592 5.546 5.557 62,154 +0.01(+0.10%)
May 26, 2017 5.556 5.582 5.525 5.551 103,452 -0.02(-0.28%)
May 25, 2017 5.546 5.566 5.540 5.566 41,849 +0.01(+0.09%)
May 24, 2017 5.572 5.572 5.545 5.561 96,490 -0.00(-0.01%)
May 23, 2017 5.530 5.577 5.515 5.562 65,009 +0.02(+0.39%)
May 22, 2017 5.556 5.593 5.499 5.540 84,442 +0.09(+1.60%)
May 19, 2017 5.489 5.555 5.448 5.453 35,910 -0.01(-0.19%)
May 18, 2017 5.437 5.489 5.433 5.463 59,714 +0.03(+0.57%)
May 17, 2017 5.515 5.528 5.427 5.432 142,888 -0.07(-1.22%)
May 16, 2017 5.448 5.566 5.417 5.499 182,060 +0.10(+1.84%)
May 15, 2017 5.422 5.432 5.375 5.400 48,124 +0.01(+0.26%)
May 12, 2017 5.370 5.463 5.370 5.386 30,127 -0.02(-0.29%)
May 11, 2017 5.412 5.412 5.384 5.401 38,514 -0.01(-0.19%)
May 10, 2017 5.422 5.422 5.334 5.412 191,321 +0.01(+0.19%)
May 09, 2017 5.468 5.468 5.360 5.401 84,642 -0.05(-0.85%)
May 08, 2017 5.468 5.489 5.448 5.448 102,599 +0.00(+0.00%)
May 05, 2017 5.443 5.451 5.407 5.448 42,504 +0.03(+0.57%)
May 04, 2017 5.427 5.436 5.361 5.417 123,443 +0.01(+0.09%)
May 03, 2017 5.412 5.423 5.386 5.412 51,835 +0.02(+0.28%)
May 02, 2017 5.381 5.405 5.366 5.396 105,475 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.