Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.591 4.628 4.573 4.614 76,275 +0.06(+1.21%)
Sep 29, 2016 4.614 4.617 4.559 4.559 120,458 -0.05(-1.10%)
Sep 28, 2016 4.633 4.633 4.605 4.610 59,927 +0.01(+0.20%)
Sep 27, 2016 4.573 4.614 4.573 4.601 93,411 +0.01(+0.20%)
Sep 26, 2016 4.619 4.638 4.575 4.591 160,162 -0.05(-1.09%)
Sep 23, 2016 4.647 4.684 4.628 4.642 89,261 -0.05(-1.08%)
Sep 22, 2016 4.647 4.697 4.582 4.693 55,189 +0.05(+0.99%)
Sep 21, 2016 4.605 4.651 4.550 4.647 123,503 +0.04(+0.90%)
Sep 20, 2016 4.601 4.642 4.601 4.605 64,213 -0.00(-0.10%)
Sep 19, 2016 4.591 4.610 4.578 4.610 48,008 +0.04(+0.81%)
Sep 16, 2016 4.545 4.596 4.532 4.573 54,446 +0.03(+0.61%)
Sep 15, 2016 4.494 4.582 4.485 4.545 113,597 +0.06(+1.34%)
Sep 14, 2016 4.471 4.490 4.440 4.485 107,540 +0.07(+1.67%)
Sep 13, 2016 4.527 4.606 4.370 4.411 169,164 -0.14(-3.04%)
Sep 12, 2016 4.591 4.601 4.462 4.550 230,539 -0.07(-1.60%)
Sep 09, 2016 4.730 4.734 4.605 4.624 110,063 -0.11(-2.24%)
Sep 08, 2016 4.734 4.748 4.661 4.730 66,480 +0.03(+0.69%)
Sep 07, 2016 4.670 4.711 4.647 4.697 73,310 -0.01(-0.19%)
Sep 06, 2016 4.638 4.720 4.633 4.707 58,709 +0.05(+1.08%)
Sep 02, 2016 4.665 4.656 4.656 4.656 50,672 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.